Gorges de l'Areuse et Tablettes
2021-09-16T07:47:42.664Z
Gorges de l'Areuse et Tablettes
491.400
2021-01-01T00:00:00Z
491.400
2021-01-01T00:01:00Z
491.500
2021-01-01T00:02:00Z
491.400
2021-01-01T00:03:00Z
491.500
2021-01-01T00:04:00Z
491.700
2021-01-01T00:05:00Z
491.800
2021-01-01T00:06:00Z
492.200
2021-01-01T00:07:00Z
493.700
2021-01-01T00:08:00Z
494.000
2021-01-01T00:09:00Z
494.100
2021-01-01T00:10:00Z
494.200
2021-01-01T00:11:00Z
494.200
2021-01-01T00:12:00Z
494.200
2021-01-01T00:13:00Z
494.200
2021-01-01T00:14:00Z
493.700
2021-01-01T00:15:00Z
493.100
2021-01-01T00:16:00Z
492.306
2021-01-01T00:17:00Z
491.300
2021-01-01T00:18:00Z
490.100
2021-01-01T00:19:00Z
488.801
2021-01-01T00:20:00Z
487.598
2021-01-01T00:21:00Z
486.600
2021-01-01T00:22:00Z
485.800
2021-01-01T00:23:00Z
484.200
2021-01-01T00:24:00Z
482.906
2021-01-01T00:25:00Z
481.500
2021-01-01T00:26:00Z
480.604
2021-01-01T00:27:00Z
479.200
2021-01-01T00:28:00Z
475.500
2021-01-01T00:29:00Z
473.600
2021-01-01T00:30:00Z
472.605
2021-01-01T00:31:00Z
471.700
2021-01-01T00:32:00Z
470.598
2021-01-01T00:33:00Z
469.900
2021-01-01T00:34:00Z
469.300
2021-01-01T00:35:00Z
468.705
2021-01-01T00:36:00Z
466.697
2021-01-01T00:37:00Z
465.499
2021-01-01T00:38:00Z
464.700
2021-01-01T00:39:00Z
463.197
2021-01-01T00:40:00Z
462.296
2021-01-01T00:41:00Z
461.595
2021-01-01T00:42:00Z
461.400
2021-01-01T00:43:00Z
461.201
2021-01-01T00:44:00Z
460.300
2021-01-01T00:45:00Z
459.305
2021-01-01T00:46:00Z
457.997
2021-01-01T00:47:00Z
456.900
2021-01-01T00:48:00Z
456.500
2021-01-01T00:49:00Z
456.700
2021-01-01T00:50:00Z
456.700
2021-01-01T00:51:00Z
456.700
2021-01-01T00:52:00Z
456.500
2021-01-01T00:53:00Z
456.900
2021-01-01T00:54:00Z
457.000
2021-01-01T00:55:00Z
457.200
2021-01-01T00:56:00Z
456.901
2021-01-01T00:57:00Z
457.000
2021-01-01T00:58:00Z
457.200
2021-01-01T00:59:00Z
457.300
2021-01-01T01:00:00Z
457.200
2021-01-01T01:01:00Z
457.200
2021-01-01T01:02:00Z
457.398
2021-01-01T01:03:00Z
457.200
2021-01-01T01:04:00Z
457.100
2021-01-01T01:05:00Z
457.100
2021-01-01T01:06:00Z
456.801
2021-01-01T01:07:00Z
456.600
2021-01-01T01:08:00Z
456.700
2021-01-01T01:09:00Z
456.500
2021-01-01T01:10:00Z
456.400
2021-01-01T01:11:00Z
456.300
2021-01-01T01:12:00Z
458.200
2021-01-01T01:13:00Z
458.800
2021-01-01T01:14:00Z
459.100
2021-01-01T01:15:00Z
457.902
2021-01-01T01:16:00Z
457.400
2021-01-01T01:17:00Z
457.401
2021-01-01T01:18:00Z
458.300
2021-01-01T01:19:00Z
458.400
2021-01-01T01:20:00Z
458.600
2021-01-01T01:21:00Z
458.600
2021-01-01T01:22:00Z
458.600
2021-01-01T01:23:00Z
458.600
2021-01-01T01:24:00Z
458.600
2021-01-01T01:25:00Z
458.600
2021-01-01T01:26:00Z
458.399
2021-01-01T01:27:00Z
457.900
2021-01-01T01:28:00Z
458.000
2021-01-01T01:29:00Z
458.600
2021-01-01T01:30:00Z
458.895
2021-01-01T01:31:00Z
459.301
2021-01-01T01:32:00Z
459.500
2021-01-01T01:33:00Z
459.000
2021-01-01T01:34:00Z
459.000
2021-01-01T01:35:00Z
459.500
2021-01-01T01:36:00Z
460.400
2021-01-01T01:37:00Z
460.900
2021-01-01T01:38:00Z
461.600
2021-01-01T01:39:00Z
461.600
2021-01-01T01:40:00Z
460.700
2021-01-01T01:41:00Z
460.600
2021-01-01T01:42:00Z
460.800
2021-01-01T01:43:00Z
461.300
2021-01-01T01:44:00Z
462.196
2021-01-01T01:45:00Z
461.800
2021-01-01T01:46:00Z
462.000
2021-01-01T01:47:00Z
462.400
2021-01-01T01:48:00Z
462.500
2021-01-01T01:49:00Z
462.601
2021-01-01T01:50:00Z
463.300
2021-01-01T01:51:00Z
463.101
2021-01-01T01:52:00Z
463.300
2021-01-01T01:53:00Z
463.500
2021-01-01T01:54:00Z
463.899
2021-01-01T01:55:00Z
464.000
2021-01-01T01:56:00Z
464.600
2021-01-01T01:57:00Z
464.401
2021-01-01T01:58:00Z
464.800
2021-01-01T01:59:00Z
465.099
2021-01-01T02:00:00Z
464.899
2021-01-01T02:01:00Z
464.801
2021-01-01T02:02:00Z
465.300
2021-01-01T02:03:00Z
465.399
2021-01-01T02:04:00Z
465.001
2021-01-01T02:05:00Z
466.000
2021-01-01T02:06:00Z
466.100
2021-01-01T02:07:00Z
466.500
2021-01-01T02:08:00Z
467.000
2021-01-01T02:09:00Z
467.798
2021-01-01T02:10:00Z
467.200
2021-01-01T02:11:00Z
467.200
2021-01-01T02:12:00Z
467.200
2021-01-01T02:13:00Z
467.200
2021-01-01T02:14:00Z
467.300
2021-01-01T02:15:00Z
467.200
2021-01-01T02:16:00Z
467.300
2021-01-01T02:17:00Z
467.600
2021-01-01T02:18:00Z
468.200
2021-01-01T02:19:00Z
468.400
2021-01-01T02:20:00Z
468.300
2021-01-01T02:21:00Z
468.500
2021-01-01T02:22:00Z
468.401
2021-01-01T02:23:00Z
468.500
2021-01-01T02:24:00Z
468.500
2021-01-01T02:25:00Z
468.798
2021-01-01T02:26:00Z
468.600
2021-01-01T02:27:00Z
468.000
2021-01-01T02:28:00Z
468.000
2021-01-01T02:29:00Z
468.596
2021-01-01T02:30:00Z
469.598
2021-01-01T02:31:00Z
470.600
2021-01-01T02:32:00Z
471.502
2021-01-01T02:33:00Z
472.000
2021-01-01T02:34:00Z
472.000
2021-01-01T02:35:00Z
472.000
2021-01-01T02:36:00Z
472.397
2021-01-01T02:37:00Z
478.800
2021-01-01T02:38:00Z
479.400
2021-01-01T02:39:00Z
478.200
2021-01-01T02:40:00Z
477.800
2021-01-01T02:41:00Z
477.300
2021-01-01T02:42:00Z
476.298
2021-01-01T02:43:00Z
476.101
2021-01-01T02:44:00Z
475.204
2021-01-01T02:45:00Z
475.200
2021-01-01T02:46:00Z
475.900
2021-01-01T02:47:00Z
475.900
2021-01-01T02:48:00Z
475.900
2021-01-01T02:49:00Z
477.100
2021-01-01T02:50:00Z
476.003
2021-01-01T02:51:00Z
480.718
2021-01-01T02:52:00Z
487.300
2021-01-01T02:53:00Z
491.700
2021-01-01T02:54:00Z
493.200
2021-01-01T02:55:00Z
493.220
2021-01-01T02:56:00Z
496.595
2021-01-01T02:57:00Z
495.512
2021-01-01T02:58:00Z
496.490
2021-01-01T02:59:00Z
495.710
2021-01-01T03:00:00Z
494.803
2021-01-01T03:01:00Z
493.300
2021-01-01T03:02:00Z
491.100
2021-01-01T03:03:00Z
489.823
2021-01-01T03:04:00Z
489.800
2021-01-01T03:05:00Z
488.002
2021-01-01T03:06:00Z
485.500
2021-01-01T03:07:00Z
486.699
2021-01-01T03:08:00Z
487.200
2021-01-01T03:09:00Z
488.900
2021-01-01T03:10:00Z
491.397
2021-01-01T03:11:00Z
492.603
2021-01-01T03:12:00Z
493.200
2021-01-01T03:13:00Z
493.807
2021-01-01T03:14:00Z
495.600
2021-01-01T03:15:00Z
498.610
2021-01-01T03:16:00Z
500.200
2021-01-01T03:17:00Z
500.802
2021-01-01T03:18:00Z
501.000
2021-01-01T03:19:00Z
500.700
2021-01-01T03:20:00Z
499.498
2021-01-01T03:21:00Z
498.316
2021-01-01T03:22:00Z
497.300
2021-01-01T03:23:00Z
494.200
2021-01-01T03:24:00Z
494.203
2021-01-01T03:25:00Z
495.097
2021-01-01T03:26:00Z
496.003
2021-01-01T03:27:00Z
496.498
2021-01-01T03:28:00Z
496.400
2021-01-01T03:29:00Z
496.001
2021-01-01T03:30:00Z
496.408
2021-01-01T03:31:00Z
497.895
2021-01-01T03:32:00Z
498.600
2021-01-01T03:33:00Z
501.401
2021-01-01T03:34:00Z
501.999
2021-01-01T03:35:00Z
501.400
2021-01-01T03:36:00Z
501.200
2021-01-01T03:37:00Z
500.801
2021-01-01T03:38:00Z
501.208
2021-01-01T03:39:00Z
503.200
2021-01-01T03:40:00Z
503.698
2021-01-01T03:41:00Z
502.800
2021-01-01T03:42:00Z
504.100
2021-01-01T03:43:00Z
505.500
2021-01-01T03:44:00Z
506.000
2021-01-01T03:45:00Z
506.800
2021-01-01T03:46:00Z
507.199
2021-01-01T03:47:00Z
506.400
2021-01-01T03:48:00Z
506.900
2021-01-01T03:49:00Z
506.700
2021-01-01T03:50:00Z
507.200
2021-01-01T03:51:00Z
507.200
2021-01-01T03:52:00Z
507.200
2021-01-01T03:53:00Z
507.900
2021-01-01T03:54:00Z
508.100
2021-01-01T03:55:00Z
508.500
2021-01-01T03:56:00Z
508.200
2021-01-01T03:57:00Z
508.400
2021-01-01T03:58:00Z
508.500
2021-01-01T03:59:00Z
508.600
2021-01-01T04:00:00Z
509.510
2021-01-01T04:01:00Z
510.000
2021-01-01T04:02:00Z
510.000
2021-01-01T04:03:00Z
510.000
2021-01-01T04:04:00Z
510.000
2021-01-01T04:05:00Z
510.195
2021-01-01T04:06:00Z
512.011
2021-01-01T04:07:00Z
512.826
2021-01-01T04:08:00Z
513.700
2021-01-01T04:09:00Z
514.100
2021-01-01T04:10:00Z
514.877
2021-01-01T04:11:00Z
515.403
2021-01-01T04:12:00Z
515.599
2021-01-01T04:13:00Z
514.800
2021-01-01T04:14:00Z
513.500
2021-01-01T04:15:00Z
513.501
2021-01-01T04:16:00Z
513.706
2021-01-01T04:17:00Z
515.098
2021-01-01T04:18:00Z
516.700
2021-01-01T04:19:00Z
517.497
2021-01-01T04:20:00Z
519.200
2021-01-01T04:21:00Z
517.308
2021-01-01T04:22:00Z
519.500
2021-01-01T04:23:00Z
521.099
2021-01-01T04:24:00Z
521.001
2021-01-01T04:25:00Z
521.398
2021-01-01T04:26:00Z
521.000
2021-01-01T04:27:00Z
521.200
2021-01-01T04:28:00Z
520.795
2021-01-01T04:29:00Z
519.700
2021-01-01T04:30:00Z
518.402
2021-01-01T04:31:00Z
517.501
2021-01-01T04:32:00Z
517.500
2021-01-01T04:33:00Z
517.800
2021-01-01T04:34:00Z
516.398
2021-01-01T04:35:00Z
515.400
2021-01-01T04:36:00Z
515.400
2021-01-01T04:37:00Z
516.900
2021-01-01T04:38:00Z
518.000
2021-01-01T04:39:00Z
518.300
2021-01-01T04:40:00Z
517.202
2021-01-01T04:41:00Z
516.900
2021-01-01T04:42:00Z
521.300
2021-01-01T04:43:00Z
519.901
2021-01-01T04:44:00Z
520.099
2021-01-01T04:45:00Z
521.100
2021-01-01T04:46:00Z
523.895
2021-01-01T04:47:00Z
524.800
2021-01-01T04:48:00Z
523.800
2021-01-01T04:49:00Z
526.303
2021-01-01T04:50:00Z
527.698
2021-01-01T04:51:00Z
530.803
2021-01-01T04:52:00Z
531.900
2021-01-01T04:53:00Z
531.900
2021-01-01T04:54:00Z
531.900
2021-01-01T04:55:00Z
531.197
2021-01-01T04:56:00Z
529.500
2021-01-01T04:57:00Z
529.101
2021-01-01T04:58:00Z
527.900
2021-01-01T04:59:00Z
526.899
2021-01-01T05:00:00Z
526.500
2021-01-01T05:01:00Z
526.400
2021-01-01T05:02:00Z
526.400
2021-01-01T05:03:00Z
526.101
2021-01-01T05:04:00Z
526.200
2021-01-01T05:05:00Z
525.799
2021-01-01T05:06:00Z
525.700
2021-01-01T05:07:00Z
525.600
2021-01-01T05:08:00Z
525.601
2021-01-01T05:09:00Z
525.700
2021-01-01T05:10:00Z
525.600
2021-01-01T05:11:00Z
525.600
2021-01-01T05:12:00Z
525.202
2021-01-01T05:13:00Z
525.500
2021-01-01T05:14:00Z
525.500
2021-01-01T05:15:00Z
525.899
2021-01-01T05:16:00Z
525.900
2021-01-01T05:17:00Z
526.800
2021-01-01T05:18:00Z
527.601
2021-01-01T05:19:00Z
528.300
2021-01-01T05:20:00Z
528.300
2021-01-01T05:21:00Z
527.400
2021-01-01T05:22:00Z
527.100
2021-01-01T05:23:00Z
526.798
2021-01-01T05:24:00Z
526.600
2021-01-01T05:25:00Z
526.600
2021-01-01T05:26:00Z
526.600
2021-01-01T05:27:00Z
526.500
2021-01-01T05:28:00Z
526.300
2021-01-01T05:29:00Z
526.100
2021-01-01T05:30:00Z
527.000
2021-01-01T05:31:00Z
527.402
2021-01-01T05:32:00Z
528.199
2021-01-01T05:33:00Z
528.000
2021-01-01T05:34:00Z
528.301
2021-01-01T05:35:00Z
528.392
2021-01-01T05:36:00Z
527.308
2021-01-01T05:37:00Z
526.903
2021-01-01T05:38:00Z
527.600
2021-01-01T05:39:00Z
528.500
2021-01-01T05:40:00Z
528.800
2021-01-01T05:41:00Z
529.304
2021-01-01T05:42:00Z
529.900
2021-01-01T05:43:00Z
530.300
2021-01-01T05:44:00Z
530.300
2021-01-01T05:45:00Z
531.000
2021-01-01T05:46:00Z
531.100
2021-01-01T05:47:00Z
529.800
2021-01-01T05:48:00Z
529.501
2021-01-01T05:49:00Z
530.000
2021-01-01T05:50:00Z
530.298
2021-01-01T05:51:00Z
532.300
2021-01-01T05:52:00Z
533.793
2021-01-01T05:53:00Z
533.500
2021-01-01T05:54:00Z
532.400
2021-01-01T05:55:00Z
532.400
2021-01-01T05:56:00Z
532.500
2021-01-01T05:57:00Z
532.301
2021-01-01T05:58:00Z
532.300
2021-01-01T05:59:00Z
532.000
2021-01-01T06:00:00Z
532.100
2021-01-01T06:01:00Z
532.800
2021-01-01T06:02:00Z
533.197
2021-01-01T06:03:00Z
532.903
2021-01-01T06:04:00Z
533.795
2021-01-01T06:05:00Z
534.693
2021-01-01T06:06:00Z
534.600
2021-01-01T06:07:00Z
534.800
2021-01-01T06:08:00Z
534.701
2021-01-01T06:09:00Z
534.800
2021-01-01T06:10:00Z
535.600
2021-01-01T06:11:00Z
536.000
2021-01-01T06:12:00Z
535.900
2021-01-01T06:13:00Z
535.901
2021-01-01T06:14:00Z
536.198
2021-01-01T06:15:00Z
536.600
2021-01-01T06:16:00Z
536.300
2021-01-01T06:17:00Z
536.300
2021-01-01T06:18:00Z
536.400
2021-01-01T06:19:00Z
537.098
2021-01-01T06:20:00Z
536.500
2021-01-01T06:21:00Z
536.500
2021-01-01T06:22:00Z
536.300
2021-01-01T06:23:00Z
536.499
2021-01-01T06:24:00Z
536.999
2021-01-01T06:25:00Z
537.200
2021-01-01T06:26:00Z
537.000
2021-01-01T06:27:00Z
536.900
2021-01-01T06:28:00Z
537.000
2021-01-01T06:29:00Z
537.299
2021-01-01T06:30:00Z
538.193
2021-01-01T06:31:00Z
538.400
2021-01-01T06:32:00Z
538.200
2021-01-01T06:33:00Z
539.400
2021-01-01T06:34:00Z
539.600
2021-01-01T06:35:00Z
539.600
2021-01-01T06:36:00Z
539.600
2021-01-01T06:37:00Z
539.800
2021-01-01T06:38:00Z
539.800
2021-01-01T06:39:00Z
539.800
2021-01-01T06:40:00Z
539.601
2021-01-01T06:41:00Z
539.000
2021-01-01T06:42:00Z
538.800
2021-01-01T06:43:00Z
538.806
2021-01-01T06:44:00Z
539.900
2021-01-01T06:45:00Z
541.400
2021-01-01T06:46:00Z
543.000
2021-01-01T06:47:00Z
544.900
2021-01-01T06:48:00Z
547.207
2021-01-01T06:49:00Z
548.100
2021-01-01T06:50:00Z
549.500
2021-01-01T06:51:00Z
551.008
2021-01-01T06:52:00Z
552.100
2021-01-01T06:53:00Z
553.300
2021-01-01T06:54:00Z
554.600
2021-01-01T06:55:00Z
555.602
2021-01-01T06:56:00Z
557.302
2021-01-01T06:57:00Z
557.900
2021-01-01T06:58:00Z
558.501
2021-01-01T06:59:00Z
558.900
2021-01-01T07:00:00Z
559.300
2021-01-01T07:01:00Z
560.500
2021-01-01T07:02:00Z
560.799
2021-01-01T07:03:00Z
561.300
2021-01-01T07:04:00Z
561.300
2021-01-01T07:05:00Z
563.500
2021-01-01T07:06:00Z
564.698
2021-01-01T07:07:00Z
566.500
2021-01-01T07:08:00Z
566.800
2021-01-01T07:09:00Z
567.098
2021-01-01T07:10:00Z
566.400
2021-01-01T07:11:00Z
565.093
2021-01-01T07:12:00Z
562.690
2021-01-01T07:13:00Z
560.505
2021-01-01T07:14:00Z
559.801
2021-01-01T07:15:00Z
558.999
2021-01-01T07:16:00Z
558.100
2021-01-01T07:17:00Z
561.000
2021-01-01T07:18:00Z
559.299
2021-01-01T07:19:00Z
558.503
2021-01-01T07:20:00Z
559.000
2021-01-01T07:21:00Z
558.197
2021-01-01T07:22:00Z
557.100
2021-01-01T07:23:00Z
557.306
2021-01-01T07:24:00Z
558.400
2021-01-01T07:25:00Z
561.599
2021-01-01T07:26:00Z
562.200
2021-01-01T07:27:00Z
561.702
2021-01-01T07:28:00Z
563.199
2021-01-01T07:29:00Z
562.800
2021-01-01T07:30:00Z
564.000
2021-01-01T07:31:00Z
565.300
2021-01-01T07:32:00Z
565.900
2021-01-01T07:33:00Z
566.200
2021-01-01T07:34:00Z
566.600
2021-01-01T07:35:00Z
566.298
2021-01-01T07:36:00Z
565.900
2021-01-01T07:37:00Z
565.802
2021-01-01T07:38:00Z
565.900
2021-01-01T07:39:00Z
561.700
2021-01-01T07:40:00Z
561.301
2021-01-01T07:41:00Z
561.806
2021-01-01T07:42:00Z
563.800
2021-01-01T07:43:00Z
564.900
2021-01-01T07:44:00Z
564.900
2021-01-01T07:45:00Z
564.900
2021-01-01T07:46:00Z
566.000
2021-01-01T07:47:00Z
566.299
2021-01-01T07:48:00Z
566.700
2021-01-01T07:49:00Z
566.700
2021-01-01T07:50:00Z
566.900
2021-01-01T07:51:00Z
567.100
2021-01-01T07:52:00Z
567.300
2021-01-01T07:53:00Z
567.500
2021-01-01T07:54:00Z
567.600
2021-01-01T07:55:00Z
566.800
2021-01-01T07:56:00Z
565.802
2021-01-01T07:57:00Z
565.400
2021-01-01T07:58:00Z
565.500
2021-01-01T07:59:00Z
567.205
2021-01-01T08:00:00Z
568.400
2021-01-01T08:01:00Z
569.205
2021-01-01T08:02:00Z
569.695
2021-01-01T08:03:00Z
570.792
2021-01-01T08:04:00Z
571.300
2021-01-01T08:05:00Z
572.000
2021-01-01T08:06:00Z
572.199
2021-01-01T08:07:00Z
571.300
2021-01-01T08:08:00Z
575.200
2021-01-01T08:09:00Z
574.800
2021-01-01T08:10:00Z
575.498
2021-01-01T08:11:00Z
572.700
2021-01-01T08:12:00Z
572.700
2021-01-01T08:13:00Z
571.193
2021-01-01T08:14:00Z
569.605
2021-01-01T08:15:00Z
569.600
2021-01-01T08:16:00Z
570.100
2021-01-01T08:17:00Z
570.100
2021-01-01T08:18:00Z
572.211
2021-01-01T08:19:00Z
574.092
2021-01-01T08:20:00Z
578.400
2021-01-01T08:21:00Z
580.704
2021-01-01T08:22:00Z
582.600
2021-01-01T08:23:00Z
583.900
2021-01-01T08:24:00Z
585.096
2021-01-01T08:25:00Z
587.199
2021-01-01T08:26:00Z
589.804
2021-01-01T08:27:00Z
591.600
2021-01-01T08:28:00Z
593.800
2021-01-01T08:29:00Z
595.799
2021-01-01T08:30:00Z
598.496
2021-01-01T08:31:00Z
601.200
2021-01-01T08:32:00Z
602.400
2021-01-01T08:33:00Z
603.100
2021-01-01T08:34:00Z
603.400
2021-01-01T08:35:00Z
603.803
2021-01-01T08:36:00Z
604.300
2021-01-01T08:37:00Z
605.000
2021-01-01T08:38:00Z
606.000
2021-01-01T08:39:00Z
607.300
2021-01-01T08:40:00Z
607.399
2021-01-01T08:41:00Z
610.300
2021-01-01T08:42:00Z
610.000
2021-01-01T08:43:00Z
609.397
2021-01-01T08:44:00Z
608.900
2021-01-01T08:45:00Z
608.901
2021-01-01T08:46:00Z
609.096
2021-01-01T08:47:00Z
608.902
2021-01-01T08:48:00Z
609.998
2021-01-01T08:49:00Z
610.300
2021-01-01T08:50:00Z
610.300
2021-01-01T08:51:00Z
610.600
2021-01-01T08:52:00Z
610.600
2021-01-01T08:53:00Z
611.100
2021-01-01T08:54:00Z
614.702
2021-01-01T08:55:00Z
617.800
2021-01-01T08:56:00Z
621.206
2021-01-01T08:57:00Z
626.700
2021-01-01T08:58:00Z
628.900
2021-01-01T08:59:00Z
630.800
2021-01-01T09:00:00Z
631.100
2021-01-01T09:01:00Z
630.202
2021-01-01T09:02:00Z
628.200
2021-01-01T09:03:00Z
625.202
2021-01-01T09:04:00Z
621.195
2021-01-01T09:05:00Z
619.600
2021-01-01T09:06:00Z
617.903
2021-01-01T09:07:00Z
617.697
2021-01-01T09:08:00Z
617.000
2021-01-01T09:09:00Z
616.100
2021-01-01T09:10:00Z
615.600
2021-01-01T09:11:00Z
616.300
2021-01-01T09:12:00Z
616.503
2021-01-01T09:13:00Z
616.700
2021-01-01T09:14:00Z
618.500
2021-01-01T09:15:00Z
621.000
2021-01-01T09:16:00Z
621.894
2021-01-01T09:17:00Z
623.300
2021-01-01T09:18:00Z
624.097
2021-01-01T09:19:00Z
625.800
2021-01-01T09:20:00Z
625.802
2021-01-01T09:21:00Z
626.200
2021-01-01T09:22:00Z
627.200
2021-01-01T09:23:00Z
627.600
2021-01-01T09:24:00Z
627.200
2021-01-01T09:25:00Z
629.300
2021-01-01T09:26:00Z
629.000
2021-01-01T09:27:00Z
629.000
2021-01-01T09:28:00Z
629.300
2021-01-01T09:29:00Z
629.000
2021-01-01T09:30:00Z
627.603
2021-01-01T09:31:00Z
626.197
2021-01-01T09:32:00Z
625.100
2021-01-01T09:33:00Z
623.000
2021-01-01T09:34:00Z
620.900
2021-01-01T09:35:00Z
620.900
2021-01-01T09:36:00Z
620.900
2021-01-01T09:37:00Z
620.500
2021-01-01T09:38:00Z
620.500
2021-01-01T09:39:00Z
621.200
2021-01-01T09:40:00Z
622.400
2021-01-01T09:41:00Z
622.900
2021-01-01T09:42:00Z
622.800
2021-01-01T09:43:00Z
622.599
2021-01-01T09:44:00Z
622.400
2021-01-01T09:45:00Z
621.600
2021-01-01T09:46:00Z
621.002
2021-01-01T09:47:00Z
619.500
2021-01-01T09:48:00Z
618.200
2021-01-01T09:49:00Z
617.304
2021-01-01T09:50:00Z
616.700
2021-01-01T09:51:00Z
617.000
2021-01-01T09:52:00Z
616.800
2021-01-01T09:53:00Z
616.800
2021-01-01T09:54:00Z
616.604
2021-01-01T09:55:00Z
615.106
2021-01-01T09:56:00Z
613.800
2021-01-01T09:57:00Z
611.900
2021-01-01T09:58:00Z
612.200
2021-01-01T09:59:00Z
612.300
2021-01-01T10:00:00Z
612.600
2021-01-01T10:01:00Z
612.701
2021-01-01T10:02:00Z
612.799
2021-01-01T10:03:00Z
612.700
2021-01-01T10:04:00Z
612.900
2021-01-01T10:05:00Z
612.900
2021-01-01T10:06:00Z
612.900
2021-01-01T10:07:00Z
612.900
2021-01-01T10:08:00Z
612.800
2021-01-01T10:09:00Z
613.200
2021-01-01T10:10:00Z
613.400
2021-01-01T10:11:00Z
613.400
2021-01-01T10:12:00Z
613.600
2021-01-01T10:13:00Z
613.700
2021-01-01T10:14:00Z
613.700
2021-01-01T10:15:00Z
613.600
2021-01-01T10:16:00Z
613.700
2021-01-01T10:17:00Z
613.600
2021-01-01T10:18:00Z
613.700
2021-01-01T10:19:00Z
613.700
2021-01-01T10:20:00Z
613.900
2021-01-01T10:21:00Z
613.900
2021-01-01T10:22:00Z
613.900
2021-01-01T10:23:00Z
614.200
2021-01-01T10:24:00Z
614.200
2021-01-01T10:25:00Z
614.200
2021-01-01T10:26:00Z
614.399
2021-01-01T10:27:00Z
615.200
2021-01-01T10:28:00Z
615.701
2021-01-01T10:29:00Z
616.600
2021-01-01T10:30:00Z
616.800
2021-01-01T10:31:00Z
616.800
2021-01-01T10:32:00Z
616.800
2021-01-01T10:33:00Z
617.000
2021-01-01T10:34:00Z
617.000
2021-01-01T10:35:00Z
616.900
2021-01-01T10:36:00Z
615.999
2021-01-01T10:37:00Z
615.800
2021-01-01T10:38:00Z
615.800
2021-01-01T10:39:00Z
615.600
2021-01-01T10:40:00Z
615.400
2021-01-01T10:41:00Z
615.500
2021-01-01T10:42:00Z
615.600
2021-01-01T10:43:00Z
615.600
2021-01-01T10:44:00Z
615.900
2021-01-01T10:45:00Z
616.400
2021-01-01T10:46:00Z
616.500
2021-01-01T10:47:00Z
616.701
2021-01-01T10:48:00Z
617.000
2021-01-01T10:49:00Z
617.100
2021-01-01T10:50:00Z
617.200
2021-01-01T10:51:00Z
617.300
2021-01-01T10:52:00Z
617.500
2021-01-01T10:53:00Z
617.700
2021-01-01T10:54:00Z
617.900
2021-01-01T10:55:00Z
618.200
2021-01-01T10:56:00Z
618.100
2021-01-01T10:57:00Z
618.300
2021-01-01T10:58:00Z
618.300
2021-01-01T10:59:00Z
618.600
2021-01-01T11:00:00Z
619.100
2021-01-01T11:01:00Z
619.700
2021-01-01T11:02:00Z
620.700
2021-01-01T11:03:00Z
622.101
2021-01-01T11:04:00Z
622.503
2021-01-01T11:05:00Z
622.800
2021-01-01T11:06:00Z
623.100
2021-01-01T11:07:00Z
623.300
2021-01-01T11:08:00Z
623.800
2021-01-01T11:09:00Z
624.299
2021-01-01T11:10:00Z
623.200
2021-01-01T11:11:00Z
622.702
2021-01-01T11:12:00Z
621.500
2021-01-01T11:13:00Z
621.400
2021-01-01T11:14:00Z
621.400
2021-01-01T11:15:00Z
621.400
2021-01-01T11:16:00Z
621.600
2021-01-01T11:17:00Z
621.800
2021-01-01T11:18:00Z
621.900
2021-01-01T11:19:00Z
622.199
2021-01-01T11:20:00Z
622.600
2021-01-01T11:21:00Z
622.700
2021-01-01T11:22:00Z
624.400
2021-01-01T11:23:00Z
624.700
2021-01-01T11:24:00Z
624.800
2021-01-01T11:25:00Z
624.500
2021-01-01T11:26:00Z
623.800
2021-01-01T11:27:00Z
623.900
2021-01-01T11:28:00Z
623.900
2021-01-01T11:29:00Z
624.000
2021-01-01T11:30:00Z
624.299
2021-01-01T11:31:00Z
624.800
2021-01-01T11:32:00Z
627.100
2021-01-01T11:33:00Z
626.800
2021-01-01T11:34:00Z
626.700
2021-01-01T11:35:00Z
626.600
2021-01-01T11:36:00Z
626.600
2021-01-01T11:37:00Z
626.800
2021-01-01T11:38:00Z
627.000
2021-01-01T11:39:00Z
628.401
2021-01-01T11:40:00Z
629.101
2021-01-01T11:41:00Z
629.500
2021-01-01T11:42:00Z
629.500
2021-01-01T11:43:00Z
629.302
2021-01-01T11:44:00Z
629.100
2021-01-01T11:45:00Z
629.000
2021-01-01T11:46:00Z
629.000
2021-01-01T11:47:00Z
629.000
2021-01-01T11:48:00Z
629.000
2021-01-01T11:49:00Z
629.300
2021-01-01T11:50:00Z
630.598
2021-01-01T11:51:00Z
630.500
2021-01-01T11:52:00Z
630.800
2021-01-01T11:53:00Z
631.500
2021-01-01T11:54:00Z
632.201
2021-01-01T11:55:00Z
632.702
2021-01-01T11:56:00Z
632.900
2021-01-01T11:57:00Z
633.000
2021-01-01T11:58:00Z
632.700
2021-01-01T11:59:00Z
632.700
2021-01-01T12:00:00Z
632.600
2021-01-01T12:01:00Z
632.800
2021-01-01T12:02:00Z
633.000
2021-01-01T12:03:00Z
633.000
2021-01-01T12:04:00Z
636.007
2021-01-01T12:05:00Z
636.400
2021-01-01T12:06:00Z
639.000
2021-01-01T12:07:00Z
640.100
2021-01-01T12:08:00Z
640.000
2021-01-01T12:09:00Z
639.600
2021-01-01T12:10:00Z
639.800
2021-01-01T12:11:00Z
639.401
2021-01-01T12:12:00Z
639.200
2021-01-01T12:13:00Z
639.600
2021-01-01T12:14:00Z
639.900
2021-01-01T12:15:00Z
640.000
2021-01-01T12:16:00Z
640.099
2021-01-01T12:17:00Z
640.399
2021-01-01T12:18:00Z
641.200
2021-01-01T12:19:00Z
642.300
2021-01-01T12:20:00Z
642.800
2021-01-01T12:21:00Z
643.000
2021-01-01T12:22:00Z
643.300
2021-01-01T12:23:00Z
643.499
2021-01-01T12:24:00Z
643.401
2021-01-01T12:25:00Z
643.801
2021-01-01T12:26:00Z
644.000
2021-01-01T12:27:00Z
644.000
2021-01-01T12:28:00Z
645.900
2021-01-01T12:29:00Z
646.397
2021-01-01T12:30:00Z
649.501
2021-01-01T12:31:00Z
650.794
2021-01-01T12:32:00Z
650.999
2021-01-01T12:33:00Z
650.800
2021-01-01T12:34:00Z
650.500
2021-01-01T12:35:00Z
650.000
2021-01-01T12:36:00Z
650.100
2021-01-01T12:37:00Z
650.000
2021-01-01T12:38:00Z
649.611
2021-01-01T12:39:00Z
651.092
2021-01-01T12:40:00Z
654.805
2021-01-01T12:41:00Z
656.320
2021-01-01T12:42:00Z
659.300
2021-01-01T12:43:00Z
661.917
2021-01-01T12:44:00Z
662.600
2021-01-01T12:45:00Z
666.100
2021-01-01T12:46:00Z
667.095
2021-01-01T12:47:00Z
668.400
2021-01-01T12:48:00Z
670.200
2021-01-01T12:49:00Z
670.498
2021-01-01T12:50:00Z
670.699
2021-01-01T12:51:00Z
671.800
2021-01-01T12:52:00Z
672.104
2021-01-01T12:53:00Z
672.300
2021-01-01T12:54:00Z
673.804
2021-01-01T12:55:00Z
674.494
2021-01-01T12:56:00Z
675.604
2021-01-01T12:57:00Z
676.312
2021-01-01T12:58:00Z
677.095
2021-01-01T12:59:00Z
676.800
2021-01-01T13:00:00Z
676.900
2021-01-01T13:01:00Z
676.700
2021-01-01T13:02:00Z
676.700
2021-01-01T13:03:00Z
676.700
2021-01-01T13:04:00Z
676.504
2021-01-01T13:05:00Z
677.097
2021-01-01T13:06:00Z
676.901
2021-01-01T13:07:00Z
677.200
2021-01-01T13:08:00Z
677.400
2021-01-01T13:09:00Z
677.400
2021-01-01T13:10:00Z
677.400
2021-01-01T13:11:00Z
676.312
2021-01-01T13:12:00Z
676.000
2021-01-01T13:13:00Z
676.003
2021-01-01T13:14:00Z
676.199
2021-01-01T13:15:00Z
676.501
2021-01-01T13:16:00Z
676.600
2021-01-01T13:17:00Z
676.600
2021-01-01T13:18:00Z
677.194
2021-01-01T13:19:00Z
677.500
2021-01-01T13:20:00Z
677.500
2021-01-01T13:21:00Z
677.500
2021-01-01T13:22:00Z
677.500
2021-01-01T13:23:00Z
677.502
2021-01-01T13:24:00Z
678.300
2021-01-01T13:25:00Z
678.300
2021-01-01T13:26:00Z
678.501
2021-01-01T13:27:00Z
678.800
2021-01-01T13:28:00Z
679.500
2021-01-01T13:29:00Z
679.600
2021-01-01T13:30:00Z
679.600
2021-01-01T13:31:00Z
679.798
2021-01-01T13:32:00Z
680.600
2021-01-01T13:33:00Z
680.600
2021-01-01T13:34:00Z
680.900
2021-01-01T13:35:00Z
680.900
2021-01-01T13:36:00Z
681.300
2021-01-01T13:37:00Z
681.900
2021-01-01T13:38:00Z
683.300
2021-01-01T13:39:00Z
683.700
2021-01-01T13:40:00Z
684.102
2021-01-01T13:41:00Z
684.500
2021-01-01T13:42:00Z
684.700
2021-01-01T13:43:00Z
684.801
2021-01-01T13:44:00Z
685.100
2021-01-01T13:45:00Z
685.500
2021-01-01T13:46:00Z
685.900
2021-01-01T13:47:00Z
686.600
2021-01-01T13:48:00Z
687.000
2021-01-01T13:49:00Z
687.000
2021-01-01T13:50:00Z
687.500
2021-01-01T13:51:00Z
687.500
2021-01-01T13:52:00Z
688.100
2021-01-01T13:53:00Z
688.400
2021-01-01T13:54:00Z
688.700
2021-01-01T13:55:00Z
688.900
2021-01-01T13:56:00Z
689.400
2021-01-01T13:57:00Z
690.301
2021-01-01T13:58:00Z
690.800
2021-01-01T13:59:00Z
691.000
2021-01-01T14:00:00Z
691.200
2021-01-01T14:01:00Z
691.700
2021-01-01T14:02:00Z
691.700
2021-01-01T14:03:00Z
691.600
2021-01-01T14:04:00Z
691.699
2021-01-01T14:05:00Z
691.500
2021-01-01T14:06:00Z
692.000
2021-01-01T14:07:00Z
693.100
2021-01-01T14:08:00Z
693.800
2021-01-01T14:09:00Z
695.800
2021-01-01T14:10:00Z
696.495
2021-01-01T14:11:00Z
698.600
2021-01-01T14:12:00Z
699.000
2021-01-01T14:13:00Z
703.600
2021-01-01T14:14:00Z
704.700
2021-01-01T14:15:00Z
705.599
2021-01-01T14:16:00Z
708.300
2021-01-01T14:17:00Z
710.803
2021-01-01T14:18:00Z
712.000
2021-01-01T14:19:00Z
712.900
2021-01-01T14:20:00Z
713.200
2021-01-01T14:21:00Z
713.600
2021-01-01T14:22:00Z
714.500
2021-01-01T14:23:00Z
715.100
2021-01-01T14:24:00Z
716.100
2021-01-01T14:25:00Z
717.000
2021-01-01T14:26:00Z
717.400
2021-01-01T14:27:00Z
717.800
2021-01-01T14:28:00Z
717.900
2021-01-01T14:29:00Z
718.900
2021-01-01T14:30:00Z
718.700
2021-01-01T14:31:00Z
719.000
2021-01-01T14:32:00Z
719.000
2021-01-01T14:33:00Z
719.000
2021-01-01T14:34:00Z
719.700
2021-01-01T14:35:00Z
720.199
2021-01-01T14:36:00Z
721.400
2021-01-01T14:37:00Z
722.500
2021-01-01T14:38:00Z
723.100
2021-01-01T14:39:00Z
723.500
2021-01-01T14:40:00Z
723.500
2021-01-01T14:41:00Z
723.801
2021-01-01T14:42:00Z
723.900
2021-01-01T14:43:00Z
723.800
2021-01-01T14:44:00Z
723.402
2021-01-01T14:45:00Z
723.700
2021-01-01T14:46:00Z
723.900
2021-01-01T14:47:00Z
724.500
2021-01-01T14:48:00Z
724.700
2021-01-01T14:49:00Z
725.600
2021-01-01T14:50:00Z
726.400
2021-01-01T14:51:00Z
726.900
2021-01-01T14:52:00Z
726.803
2021-01-01T14:53:00Z
727.100
2021-01-01T14:54:00Z
727.600
2021-01-01T14:55:00Z
727.800
2021-01-01T14:56:00Z
728.100
2021-01-01T14:57:00Z
728.399
2021-01-01T14:58:00Z
728.600
2021-01-01T14:59:00Z
728.800
2021-01-01T15:00:00Z
729.200
2021-01-01T15:01:00Z
729.400
2021-01-01T15:02:00Z
729.600
2021-01-01T15:03:00Z
729.600
2021-01-01T15:04:00Z
729.600
2021-01-01T15:05:00Z
729.400
2021-01-01T15:06:00Z
728.601
2021-01-01T15:07:00Z
728.100
2021-01-01T15:08:00Z
728.200
2021-01-01T15:09:00Z
728.200
2021-01-01T15:10:00Z
728.300
2021-01-01T15:11:00Z
728.300
2021-01-01T15:12:00Z
728.300
2021-01-01T15:13:00Z
728.100
2021-01-01T15:14:00Z
728.200
2021-01-01T15:15:00Z
728.100
2021-01-01T15:16:00Z
728.300
2021-01-01T15:17:00Z
728.100
2021-01-01T15:18:00Z
728.200
2021-01-01T15:19:00Z
728.300
2021-01-01T15:20:00Z
728.300
2021-01-01T15:21:00Z
728.300
2021-01-01T15:22:00Z
728.300
2021-01-01T15:23:00Z
728.300
2021-01-01T15:24:00Z
728.200
2021-01-01T15:25:00Z
728.100
2021-01-01T15:26:00Z
728.501
2021-01-01T15:27:00Z
728.600
2021-01-01T15:28:00Z
728.600
2021-01-01T15:29:00Z
728.699
2021-01-01T15:30:00Z
730.700
2021-01-01T15:31:00Z
731.300
2021-01-01T15:32:00Z
731.300
2021-01-01T15:33:00Z
731.300
2021-01-01T15:34:00Z
732.001
2021-01-01T15:35:00Z
733.500
2021-01-01T15:36:00Z
733.500
2021-01-01T15:37:00Z
734.600
2021-01-01T15:38:00Z
738.004
2021-01-01T15:39:00Z
740.600
2021-01-01T15:40:00Z
742.809
2021-01-01T15:41:00Z
745.007
2021-01-01T15:42:00Z
746.300
2021-01-01T15:43:00Z
747.604
2021-01-01T15:44:00Z
748.500
2021-01-01T15:45:00Z
748.996
2021-01-01T15:46:00Z
751.204
2021-01-01T15:47:00Z
752.900
2021-01-01T15:48:00Z
754.000
2021-01-01T15:49:00Z
754.000
2021-01-01T15:50:00Z
756.300
2021-01-01T15:51:00Z
756.300
2021-01-01T15:52:00Z
756.397
2021-01-01T15:53:00Z
758.294
2021-01-01T15:54:00Z
760.200
2021-01-01T15:55:00Z
760.200
2021-01-01T15:56:00Z
761.200
2021-01-01T15:57:00Z
762.300
2021-01-01T15:58:00Z
762.394
2021-01-01T15:59:00Z
763.601
2021-01-01T16:00:00Z
764.099
2021-01-01T16:01:00Z
766.000
2021-01-01T16:02:00Z
768.300
2021-01-01T16:03:00Z
771.002
2021-01-01T16:04:00Z
771.700
2021-01-01T16:05:00Z
771.600
2021-01-01T16:06:00Z
771.700
2021-01-01T16:07:00Z
771.798
2021-01-01T16:08:00Z
772.000
2021-01-01T16:09:00Z
772.000
2021-01-01T16:10:00Z
772.099
2021-01-01T16:11:00Z
772.897
2021-01-01T16:12:00Z
775.095
2021-01-01T16:13:00Z
774.800
2021-01-01T16:14:00Z
773.900
2021-01-01T16:15:00Z
773.100
2021-01-01T16:16:00Z
772.601
2021-01-01T16:17:00Z
771.698
2021-01-01T16:18:00Z
771.403
2021-01-01T16:19:00Z
771.000
2021-01-01T16:20:00Z
771.300
2021-01-01T16:21:00Z
771.496
2021-01-01T16:22:00Z
771.896
2021-01-01T16:23:00Z
772.800
2021-01-01T16:24:00Z
775.600
2021-01-01T16:25:00Z
777.200
2021-01-01T16:26:00Z
778.096
2021-01-01T16:27:00Z
779.105
2021-01-01T16:28:00Z
780.202
2021-01-01T16:29:00Z
781.200
2021-01-01T16:30:00Z
782.098
2021-01-01T16:31:00Z
783.800
2021-01-01T16:32:00Z
785.500
2021-01-01T16:33:00Z
788.300
2021-01-01T16:34:00Z
789.900
2021-01-01T16:35:00Z
791.604
2021-01-01T16:36:00Z
793.404
2021-01-01T16:37:00Z
794.702
2021-01-01T16:38:00Z
795.700
2021-01-01T16:39:00Z
796.000
2021-01-01T16:40:00Z
796.494
2021-01-01T16:41:00Z
796.899
2021-01-01T16:42:00Z
797.800
2021-01-01T16:43:00Z
798.900
2021-01-01T16:44:00Z
798.000
2021-01-01T16:45:00Z
797.000
2021-01-01T16:46:00Z
797.100
2021-01-01T16:47:00Z
797.599
2021-01-01T16:48:00Z
798.700
2021-01-01T16:49:00Z
800.798
2021-01-01T16:50:00Z
803.700
2021-01-01T16:51:00Z
805.400
2021-01-01T16:52:00Z
807.001
2021-01-01T16:53:00Z
808.100
2021-01-01T16:54:00Z
808.400
2021-01-01T16:55:00Z
808.800
2021-01-01T16:56:00Z
810.105
2021-01-01T16:57:00Z
813.000
2021-01-01T16:58:00Z
816.600
2021-01-01T16:59:00Z
821.200
2021-01-01T17:00:00Z
830.600
2021-01-01T17:01:00Z
840.300
2021-01-01T17:02:00Z
851.300
2021-01-01T17:03:00Z
859.100
2021-01-01T17:04:00Z
868.300
2021-01-01T17:05:00Z
868.000
2021-01-01T17:06:00Z
871.301
2021-01-01T17:07:00Z
874.500
2021-01-01T17:08:00Z
876.796
2021-01-01T17:09:00Z
880.105
2021-01-01T17:10:00Z
883.100
2021-01-01T17:11:00Z
886.895
2021-01-01T17:12:00Z
893.200
2021-01-01T17:13:00Z
902.209
2021-01-01T17:14:00Z
910.011
2021-01-01T17:15:00Z
911.988
2021-01-01T17:16:00Z
916.106
2021-01-01T17:17:00Z
919.700
2021-01-01T17:18:00Z
930.018
2021-01-01T17:19:00Z
932.700
2021-01-01T17:20:00Z
935.600
2021-01-01T17:21:00Z
936.300
2021-01-01T17:22:00Z
935.800
2021-01-01T17:23:00Z
935.500
2021-01-01T17:24:00Z
936.203
2021-01-01T17:25:00Z
936.498
2021-01-01T17:26:00Z
936.201
2021-01-01T17:27:00Z
936.500
2021-01-01T17:28:00Z
938.902
2021-01-01T17:29:00Z
940.300
2021-01-01T17:30:00Z
941.711
2021-01-01T17:31:00Z
943.600
2021-01-01T17:32:00Z
944.100
2021-01-01T17:33:00Z
945.192
2021-01-01T17:34:00Z
945.301
2021-01-01T17:35:00Z
945.400
2021-01-01T17:36:00Z
945.398
2021-01-01T17:37:00Z
945.100
2021-01-01T17:38:00Z
947.500
2021-01-01T17:39:00Z
947.800
2021-01-01T17:40:00Z
950.400
2021-01-01T17:41:00Z
952.400
2021-01-01T17:42:00Z
952.702
2021-01-01T17:43:00Z
953.000
2021-01-01T17:44:00Z
953.600
2021-01-01T17:45:00Z
954.400
2021-01-01T17:46:00Z
955.500
2021-01-01T17:47:00Z
956.600
2021-01-01T17:48:00Z
957.800
2021-01-01T17:49:00Z
958.900
2021-01-01T17:50:00Z
959.596
2021-01-01T17:51:00Z
963.704
2021-01-01T17:52:00Z
964.100
2021-01-01T17:53:00Z
966.203
2021-01-01T17:54:00Z
967.600
2021-01-01T17:55:00Z
969.000
2021-01-01T17:56:00Z
971.099
2021-01-01T17:57:00Z
975.000
2021-01-01T17:58:00Z
976.700
2021-01-01T17:59:00Z
978.300
2021-01-01T18:00:00Z
978.795
2021-01-01T18:01:00Z
979.297
2021-01-01T18:02:00Z
979.800
2021-01-01T18:03:00Z
981.427
2021-01-01T18:04:00Z
982.604
2021-01-01T18:05:00Z
983.094
2021-01-01T18:06:00Z
984.300
2021-01-01T18:07:00Z
984.900
2021-01-01T18:08:00Z
986.100
2021-01-01T18:09:00Z
987.710
2021-01-01T18:10:00Z
989.300
2021-01-01T18:11:00Z
991.200
2021-01-01T18:12:00Z
992.594
2021-01-01T18:13:00Z
996.903
2021-01-01T18:14:00Z
998.406
2021-01-01T18:15:00Z
999.203
2021-01-01T18:16:00Z
1000.200
2021-01-01T18:17:00Z
1001.000
2021-01-01T18:18:00Z
1002.192
2021-01-01T18:19:00Z
1005.197
2021-01-01T18:20:00Z
1015.504
2021-01-01T18:21:00Z
1025.100
2021-01-01T18:22:00Z
1027.500
2021-01-01T18:23:00Z
1031.007
2021-01-01T18:24:00Z
1033.803
2021-01-01T18:25:00Z
1035.400
2021-01-01T18:26:00Z
1037.200
2021-01-01T18:27:00Z
1039.096
2021-01-01T18:28:00Z
1041.200
2021-01-01T18:29:00Z
1042.900
2021-01-01T18:30:00Z
1051.002
2021-01-01T18:31:00Z
1055.500
2021-01-01T18:32:00Z
1058.800
2021-01-01T18:33:00Z
1061.716
2021-01-01T18:34:00Z
1064.590
2021-01-01T18:35:00Z
1069.400
2021-01-01T18:36:00Z
1074.114
2021-01-01T18:37:00Z
1078.200
2021-01-01T18:38:00Z
1080.600
2021-01-01T18:39:00Z
1086.005
2021-01-01T18:40:00Z
1090.700
2021-01-01T18:41:00Z
1095.703
2021-01-01T18:42:00Z
1097.400
2021-01-01T18:43:00Z
1099.805
2021-01-01T18:44:00Z
1101.400
2021-01-01T18:45:00Z
1102.800
2021-01-01T18:46:00Z
1107.400
2021-01-01T18:47:00Z
1107.500
2021-01-01T18:48:00Z
1108.004
2021-01-01T18:49:00Z
1108.396
2021-01-01T18:50:00Z
1109.597
2021-01-01T18:51:00Z
1113.303
2021-01-01T18:52:00Z
1119.300
2021-01-01T18:53:00Z
1123.799
2021-01-01T18:54:00Z
1121.100
2021-01-01T18:55:00Z
1121.800
2021-01-01T18:56:00Z
1121.800
2021-01-01T18:57:00Z
1121.800
2021-01-01T18:58:00Z
1122.500
2021-01-01T18:59:00Z
1123.500
2021-01-01T19:00:00Z
1125.600
2021-01-01T19:01:00Z
1127.200
2021-01-01T19:02:00Z
1129.100
2021-01-01T19:03:00Z
1130.299
2021-01-01T19:04:00Z
1131.300
2021-01-01T19:05:00Z
1131.700
2021-01-01T19:06:00Z
1132.199
2021-01-01T19:07:00Z
1132.600
2021-01-01T19:08:00Z
1135.601
2021-01-01T19:09:00Z
1136.600
2021-01-01T19:10:00Z
1141.300
2021-01-01T19:11:00Z
1144.200
2021-01-01T19:12:00Z
1149.400
2021-01-01T19:13:00Z
1152.304
2021-01-01T19:14:00Z
1153.602
2021-01-01T19:15:00Z
1154.400
2021-01-01T19:16:00Z
1154.900
2021-01-01T19:17:00Z
1156.404
2021-01-01T19:18:00Z
1157.200
2021-01-01T19:19:00Z
1159.997
2021-01-01T19:20:00Z
1161.700
2021-01-01T19:21:00Z
1164.700
2021-01-01T19:22:00Z
1166.605
2021-01-01T19:23:00Z
1167.900
2021-01-01T19:24:00Z
1169.000
2021-01-01T19:25:00Z
1169.399
2021-01-01T19:26:00Z
1171.401
2021-01-01T19:27:00Z
1173.100
2021-01-01T19:28:00Z
1172.300
2021-01-01T19:29:00Z
1177.294
2021-01-01T19:30:00Z
1179.803
2021-01-01T19:31:00Z
1181.800
2021-01-01T19:32:00Z
1184.600
2021-01-01T19:33:00Z
1185.400
2021-01-01T19:34:00Z
1185.600
2021-01-01T19:35:00Z
1185.800
2021-01-01T19:36:00Z
1186.500
2021-01-01T19:37:00Z
1186.200
2021-01-01T19:38:00Z
1185.900
2021-01-01T19:39:00Z
1185.100
2021-01-01T19:40:00Z
1183.600
2021-01-01T19:41:00Z
1183.600
2021-01-01T19:42:00Z
1185.201
2021-01-01T19:43:00Z
1186.700
2021-01-01T19:44:00Z
1191.098
2021-01-01T19:45:00Z
1202.106
2021-01-01T19:46:00Z
1203.800
2021-01-01T19:47:00Z
1205.292
2021-01-01T19:48:00Z
1207.486
2021-01-01T19:49:00Z
1207.608
2021-01-01T19:50:00Z
1208.700
2021-01-01T19:51:00Z
1209.789
2021-01-01T19:52:00Z
1212.509
2021-01-01T19:53:00Z
1215.600
2021-01-01T19:54:00Z
1218.400
2021-01-01T19:55:00Z
1220.100
2021-01-01T19:56:00Z
1224.300
2021-01-01T19:57:00Z
1224.400
2021-01-01T19:58:00Z
1224.499
2021-01-01T19:59:00Z
1224.997
2021-01-01T20:00:00Z
1226.711
2021-01-01T20:01:00Z
1227.800
2021-01-01T20:02:00Z
1229.100
2021-01-01T20:03:00Z
1228.800
2021-01-01T20:04:00Z
1228.501
2021-01-01T20:05:00Z
1232.600
2021-01-01T20:06:00Z
1237.201
2021-01-01T20:07:00Z
1237.599
2021-01-01T20:08:00Z
1240.100
2021-01-01T20:09:00Z
1241.700
2021-01-01T20:10:00Z
1241.600
2021-01-01T20:11:00Z
1242.500
2021-01-01T20:12:00Z
1243.800
2021-01-01T20:13:00Z
1245.800
2021-01-01T20:14:00Z
1247.300
2021-01-01T20:15:00Z
1247.700
2021-01-01T20:16:00Z
1247.500
2021-01-01T20:17:00Z
1246.402
2021-01-01T20:18:00Z
1244.181
2021-01-01T20:19:00Z
1242.200
2021-01-01T20:20:00Z
1240.400
2021-01-01T20:21:00Z
1236.300
2021-01-01T20:22:00Z
1234.300
2021-01-01T20:23:00Z
1233.102
2021-01-01T20:24:00Z
1231.799
2021-01-01T20:25:00Z
1231.500
2021-01-01T20:26:00Z
1231.600
2021-01-01T20:27:00Z
1232.306
2021-01-01T20:28:00Z
1233.701
2021-01-01T20:29:00Z
1235.000
2021-01-01T20:30:00Z
1235.100
2021-01-01T20:31:00Z
1234.600
2021-01-01T20:32:00Z
1234.600
2021-01-01T20:33:00Z
1234.800
2021-01-01T20:34:00Z
1235.101
2021-01-01T20:35:00Z
1235.400
2021-01-01T20:36:00Z
1235.500
2021-01-01T20:37:00Z
1236.300
2021-01-01T20:38:00Z
1237.611
2021-01-01T20:39:00Z
1239.598
2021-01-01T20:40:00Z
1239.203
2021-01-01T20:41:00Z
1237.204
2021-01-01T20:42:00Z
1235.800
2021-01-01T20:43:00Z
1235.800
2021-01-01T20:44:00Z
1238.298
2021-01-01T20:45:00Z
1239.002
2021-01-01T20:46:00Z
1240.700
2021-01-01T20:47:00Z
1241.900
2021-01-01T20:48:00Z
1242.599
2021-01-01T20:49:00Z
1244.500
2021-01-01T20:50:00Z
1247.294
2021-01-01T20:51:00Z
1249.300
2021-01-01T20:52:00Z
1250.100
2021-01-01T20:53:00Z
1251.100
2021-01-01T20:54:00Z
1250.400
2021-01-01T20:55:00Z
1251.500
2021-01-01T20:56:00Z
1255.800
2021-01-01T20:57:00Z
1256.400
2021-01-01T20:58:00Z
1263.300
2021-01-01T20:59:00Z
1264.400
2021-01-01T21:00:00Z
1264.200
2021-01-01T21:01:00Z
1260.485
2021-01-01T21:02:00Z
1256.600
2021-01-01T21:03:00Z
1249.700
2021-01-01T21:04:00Z
1246.800
2021-01-01T21:05:00Z
1244.400
2021-01-01T21:06:00Z
1243.500
2021-01-01T21:07:00Z
1244.706
2021-01-01T21:08:00Z
1246.300
2021-01-01T21:09:00Z
1248.694
2021-01-01T21:10:00Z
1250.600
2021-01-01T21:11:00Z
1251.300
2021-01-01T21:12:00Z
1252.000
2021-01-01T21:13:00Z
1253.100
2021-01-01T21:14:00Z
1254.504
2021-01-01T21:15:00Z
1255.495
2021-01-01T21:16:00Z
1256.201
2021-01-01T21:17:00Z
1256.600
2021-01-01T21:18:00Z
1251.400
2021-01-01T21:19:00Z
1247.800
2021-01-01T21:20:00Z
1246.700
2021-01-01T21:21:00Z
1246.400
2021-01-01T21:22:00Z
1244.200
2021-01-01T21:23:00Z
1240.900
2021-01-01T21:24:00Z
1237.477
2021-01-01T21:25:00Z
1233.410
2021-01-01T21:26:00Z
1231.100
2021-01-01T21:27:00Z
1227.499
2021-01-01T21:28:00Z
1225.400
2021-01-01T21:29:00Z
1222.600
2021-01-01T21:30:00Z
1222.900
2021-01-01T21:31:00Z
1222.202
2021-01-01T21:32:00Z
1223.300
2021-01-01T21:33:00Z
1224.400
2021-01-01T21:34:00Z
1225.700
2021-01-01T21:35:00Z
1223.200
2021-01-01T21:36:00Z
1221.007
2021-01-01T21:37:00Z
1219.200
2021-01-01T21:38:00Z
1219.400
2021-01-01T21:39:00Z
1225.700
2021-01-01T21:40:00Z
1231.003
2021-01-01T21:41:00Z
1232.802
2021-01-01T21:42:00Z
1233.798
2021-01-01T21:43:00Z
1234.100
2021-01-01T21:44:00Z
1232.401
2021-01-01T21:45:00Z
1230.300
2021-01-01T21:46:00Z
1228.800
2021-01-01T21:47:00Z
1227.800
2021-01-01T21:48:00Z
1228.100
2021-01-01T21:49:00Z
1229.200
2021-01-01T21:50:00Z
1230.800
2021-01-01T21:51:00Z
1235.310
2021-01-01T21:52:00Z
1237.797
2021-01-01T21:53:00Z
1242.200
2021-01-01T21:54:00Z
1245.400
2021-01-01T21:55:00Z
1246.100
2021-01-01T21:56:00Z
1246.200
2021-01-01T21:57:00Z
1241.500
2021-01-01T21:58:00Z
1241.400
2021-01-01T21:59:00Z
1243.100
2021-01-01T22:00:00Z
1238.700
2021-01-01T22:01:00Z
1237.004
2021-01-01T22:02:00Z
1235.702
2021-01-01T22:03:00Z
1236.704
2021-01-01T22:04:00Z
1239.900
2021-01-01T22:05:00Z
1241.900
2021-01-01T22:06:00Z
1243.398
2021-01-01T22:07:00Z
1246.900
2021-01-01T22:08:00Z
1247.700
2021-01-01T22:09:00Z
1247.800
2021-01-01T22:10:00Z
1246.199
2021-01-01T22:11:00Z
1244.600
2021-01-01T22:12:00Z
1243.900
2021-01-01T22:13:00Z
1243.300
2021-01-01T22:14:00Z
1242.800
2021-01-01T22:15:00Z
1241.704
2021-01-01T22:16:00Z
1240.701
2021-01-01T22:17:00Z
1246.200
2021-01-01T22:18:00Z
1247.600
2021-01-01T22:19:00Z
1250.504
2021-01-01T22:20:00Z
1254.200
2021-01-01T22:21:00Z
1258.698
2021-01-01T22:22:00Z
1255.504
2021-01-01T22:23:00Z
1250.800
2021-01-01T22:24:00Z
1250.899
2021-01-01T22:25:00Z
1247.900
2021-01-01T22:26:00Z
1245.307
2021-01-01T22:27:00Z
1240.300
2021-01-01T22:28:00Z
1238.100
2021-01-01T22:29:00Z
1239.900
2021-01-01T22:30:00Z
1238.500
2021-01-01T22:31:00Z
1235.093
2021-01-01T22:32:00Z
1231.898
2021-01-01T22:33:00Z
1229.901
2021-01-01T22:34:00Z
1231.100
2021-01-01T22:35:00Z
1232.700
2021-01-01T22:36:00Z
1231.903
2021-01-01T22:37:00Z
1228.500
2021-01-01T22:38:00Z
1232.194
2021-01-01T22:39:00Z
1240.600
2021-01-01T22:40:00Z
1237.400
2021-01-01T22:41:00Z
1228.800
2021-01-01T22:42:00Z
1227.500
2021-01-01T22:43:00Z
1227.400
2021-01-01T22:44:00Z
1229.400
2021-01-01T22:45:00Z
1230.899
2021-01-01T22:46:00Z
1235.994
2021-01-01T22:47:00Z
1241.196
2021-01-01T22:48:00Z
1248.400
2021-01-01T22:49:00Z
1248.500
2021-01-01T22:50:00Z
1248.200
2021-01-01T22:51:00Z
1248.400
2021-01-01T22:52:00Z
1248.901
2021-01-01T22:53:00Z
1249.799
2021-01-01T22:54:00Z
1252.200
2021-01-01T22:55:00Z
1256.499
2021-01-01T22:56:00Z
1260.501
2021-01-01T22:57:00Z
1261.703
2021-01-01T22:58:00Z
1262.705
2021-01-01T22:59:00Z
1263.800
2021-01-01T23:00:00Z
1264.100
2021-01-01T23:01:00Z
1264.000
2021-01-01T23:02:00Z
1264.001
2021-01-01T23:03:00Z
1265.200
2021-01-01T23:04:00Z
1266.901
2021-01-01T23:05:00Z
1267.999
2021-01-01T23:06:00Z
1268.399
2021-01-01T23:07:00Z
1268.100
2021-01-01T23:08:00Z
1268.402
2021-01-01T23:09:00Z
1268.799
2021-01-01T23:10:00Z
1269.100
2021-01-01T23:11:00Z
1268.599
2021-01-01T23:12:00Z
1268.300
2021-01-01T23:13:00Z
1268.601
2021-01-01T23:14:00Z
1269.696
2021-01-01T23:15:00Z
1270.400
2021-01-01T23:16:00Z
1270.200
2021-01-01T23:17:00Z
1269.400
2021-01-01T23:18:00Z
1267.997
2021-01-01T23:19:00Z
1265.900
2021-01-01T23:20:00Z
1264.400
2021-01-01T23:21:00Z
1263.600
2021-01-01T23:22:00Z
1263.500
2021-01-01T23:23:00Z
1263.500
2021-01-01T23:24:00Z
1263.100
2021-01-01T23:25:00Z
1263.000
2021-01-01T23:26:00Z
1262.800
2021-01-01T23:27:00Z
1262.900
2021-01-01T23:28:00Z
1262.600
2021-01-01T23:29:00Z
1262.201
2021-01-01T23:30:00Z
1261.702
2021-01-01T23:31:00Z
1258.197
2021-01-01T23:32:00Z
1256.400
2021-01-01T23:33:00Z
1256.500
2021-01-01T23:34:00Z
1256.400
2021-01-01T23:35:00Z
1257.002
2021-01-01T23:36:00Z
1257.700
2021-01-01T23:37:00Z
1258.397
2021-01-01T23:38:00Z
1259.000
2021-01-01T23:39:00Z
1259.205
2021-01-01T23:40:00Z
1260.800
2021-01-01T23:41:00Z
1261.800
2021-01-01T23:42:00Z
1262.505
2021-01-01T23:43:00Z
1263.699
2021-01-01T23:44:00Z
1265.005
2021-01-01T23:45:00Z
1266.094
2021-01-01T23:46:00Z
1266.998
2021-01-01T23:47:00Z
1268.900
2021-01-01T23:48:00Z
1269.997
2021-01-01T23:49:00Z
1270.904
2021-01-01T23:50:00Z
1271.300
2021-01-01T23:51:00Z
1272.500
2021-01-01T23:52:00Z
1272.799
2021-01-01T23:53:00Z
1273.200
2021-01-01T23:54:00Z
1273.600
2021-01-01T23:55:00Z
1274.002
2021-01-01T23:56:00Z
1274.298
2021-01-01T23:57:00Z
1275.901
2021-01-01T23:58:00Z
1276.300
2021-01-01T23:59:00Z
1276.300
2021-01-02T00:00:00Z
1276.400
2021-01-02T00:01:00Z
1276.500
2021-01-02T00:02:00Z
1276.500
2021-01-02T00:03:00Z
1276.504
2021-01-02T00:04:00Z
1276.997
2021-01-02T00:05:00Z
1277.904
2021-01-02T00:06:00Z
1278.299
2021-01-02T00:07:00Z
1279.400
2021-01-02T00:08:00Z
1280.600
2021-01-02T00:09:00Z
1280.800
2021-01-02T00:10:00Z
1281.200
2021-01-02T00:11:00Z
1281.200
2021-01-02T00:12:00Z
1281.299
2021-01-02T00:13:00Z
1281.600
2021-01-02T00:14:00Z
1281.800
2021-01-02T00:15:00Z
1282.500
2021-01-02T00:16:00Z
1282.699
2021-01-02T00:17:00Z
1282.700
2021-01-02T00:18:00Z
1282.700
2021-01-02T00:19:00Z
1284.102
2021-01-02T00:20:00Z
1284.499
2021-01-02T00:21:00Z
1285.000
2021-01-02T00:22:00Z
1285.199
2021-01-02T00:23:00Z
1285.500
2021-01-02T00:24:00Z
1285.700
2021-01-02T00:25:00Z
1286.100
2021-01-02T00:26:00Z
1286.500
2021-01-02T00:27:00Z
1286.500
2021-01-02T00:28:00Z
1287.700
2021-01-02T00:29:00Z
1287.400
2021-01-02T00:30:00Z
1286.103
2021-01-02T00:31:00Z
1284.099
2021-01-02T00:32:00Z
1283.899
2021-01-02T00:33:00Z
1283.700
2021-01-02T00:34:00Z
1283.305
2021-01-02T00:35:00Z
1283.000
2021-01-02T00:36:00Z
1282.006
2021-01-02T00:37:00Z
1280.900
2021-01-02T00:38:00Z
1279.700
2021-01-02T00:39:00Z
1278.900
2021-01-02T00:40:00Z
1278.407
2021-01-02T00:41:00Z
1276.200
2021-01-02T00:42:00Z
1275.505
2021-01-02T00:43:00Z
1276.300
2021-01-02T00:44:00Z
1275.600
2021-01-02T00:45:00Z
1275.301
2021-01-02T00:46:00Z
1274.701
2021-01-02T00:47:00Z
1274.800
2021-01-02T00:48:00Z
1274.400
2021-01-02T00:49:00Z
1273.498
2021-01-02T00:50:00Z
1273.004
2021-01-02T00:51:00Z
1272.000
2021-01-02T00:52:00Z
1271.900
2021-01-02T00:53:00Z
1271.900
2021-01-02T00:54:00Z
1271.500
2021-01-02T00:55:00Z
1271.200
2021-01-02T00:56:00Z
1271.200
2021-01-02T00:57:00Z
1271.200
2021-01-02T00:58:00Z
1270.901
2021-01-02T00:59:00Z
1266.191
2021-01-02T01:00:00Z
1263.100
2021-01-02T01:01:00Z
1260.600
2021-01-02T01:02:00Z
1258.315
2021-01-02T01:03:00Z
1252.603
2021-01-02T01:04:00Z
1250.079
2021-01-02T01:05:00Z
1243.200
2021-01-02T01:06:00Z
1241.202
2021-01-02T01:07:00Z
1240.491
2021-01-02T01:08:00Z
1238.093
2021-01-02T01:09:00Z
1236.200
2021-01-02T01:10:00Z
1233.800
2021-01-02T01:11:00Z
1232.500
2021-01-02T01:12:00Z
1231.087
2021-01-02T01:13:00Z
1229.600
2021-01-02T01:14:00Z
1227.600
2021-01-02T01:15:00Z
1220.100
2021-01-02T01:16:00Z
1212.999
2021-01-02T01:17:00Z
1211.000
2021-01-02T01:18:00Z
1207.891
2021-01-02T01:19:00Z
1205.700
2021-01-02T01:20:00Z
1202.600
2021-01-02T01:21:00Z
1199.200
2021-01-02T01:22:00Z
1198.703
2021-01-02T01:23:00Z
1199.400
2021-01-02T01:24:00Z
1198.904
2021-01-02T01:25:00Z
1194.706
2021-01-02T01:26:00Z
1186.488
2021-01-02T01:27:00Z
1182.973
2021-01-02T01:28:00Z
1182.000
2021-01-02T01:29:00Z
1180.831
2021-01-02T01:30:00Z
1174.100
2021-01-02T01:31:00Z
1170.574
2021-01-02T01:32:00Z
1166.400
2021-01-02T01:33:00Z
1165.400
2021-01-02T01:34:00Z
1163.110
2021-01-02T01:35:00Z
1158.300
2021-01-02T01:36:00Z
1149.300
2021-01-02T01:37:00Z
1143.800
2021-01-02T01:38:00Z
1141.695
2021-01-02T01:39:00Z
1140.600
2021-01-02T01:40:00Z
1138.700
2021-01-02T01:41:00Z
1136.300
2021-01-02T01:42:00Z
1135.600
2021-01-02T01:43:00Z
1133.615
2021-01-02T01:44:00Z
1131.400
2021-01-02T01:45:00Z
1127.306
2021-01-02T01:46:00Z
1122.596
2021-01-02T01:47:00Z
1119.700
2021-01-02T01:48:00Z
1116.400
2021-01-02T01:49:00Z
1114.072
2021-01-02T01:50:00Z
1108.600
2021-01-02T01:51:00Z
1107.379
2021-01-02T01:52:00Z
1106.603
2021-01-02T01:53:00Z
1105.805
2021-01-02T01:54:00Z
1104.700
2021-01-02T01:55:00Z
1102.100
2021-01-02T01:56:00Z
1100.200
2021-01-02T01:57:00Z
1097.500
2021-01-02T01:58:00Z
1096.300
2021-01-02T01:59:00Z
1095.100
2021-01-02T02:00:00Z
1090.694
2021-01-02T02:01:00Z
1088.200
2021-01-02T02:02:00Z
1087.200
2021-01-02T02:03:00Z
1085.000
2021-01-02T02:04:00Z
1083.606
2021-01-02T02:05:00Z
1082.100
2021-01-02T02:06:00Z
1080.289
2021-01-02T02:07:00Z
1079.392
2021-01-02T02:08:00Z
1078.400
2021-01-02T02:09:00Z
1077.802
2021-01-02T02:10:00Z
1075.700
2021-01-02T02:11:00Z
1075.100
2021-01-02T02:12:00Z
1073.900
2021-01-02T02:13:00Z
1072.700
2021-01-02T02:14:00Z
1071.800
2021-01-02T02:15:00Z
1068.900
2021-01-02T02:16:00Z
1066.693
2021-01-02T02:17:00Z
1065.509
2021-01-02T02:18:00Z
1062.500
2021-01-02T02:19:00Z
1062.000
2021-01-02T02:20:00Z
1061.403
2021-01-02T02:21:00Z
1060.100
2021-01-02T02:22:00Z
1059.300
2021-01-02T02:23:00Z
1058.000
2021-01-02T02:24:00Z
1057.600
2021-01-02T02:25:00Z
1056.900
2021-01-02T02:26:00Z
1055.600
2021-01-02T02:27:00Z
1054.488
2021-01-02T02:28:00Z
1053.499
2021-01-02T02:29:00Z
1053.120
2021-01-02T02:30:00Z
1052.600
2021-01-02T02:31:00Z
1049.900
2021-01-02T02:32:00Z
1048.700
2021-01-02T02:33:00Z
1048.000
2021-01-02T02:34:00Z
1046.900
2021-01-02T02:35:00Z
1045.900
2021-01-02T02:36:00Z
1043.500
2021-01-02T02:37:00Z
1042.698
2021-01-02T02:38:00Z
1042.104
2021-01-02T02:39:00Z
1038.697
2021-01-02T02:40:00Z
1035.700
2021-01-02T02:41:00Z
1032.998
2021-01-02T02:42:00Z
1032.700
2021-01-02T02:43:00Z
1032.500
2021-01-02T02:44:00Z
1031.611
2021-01-02T02:45:00Z
1030.300
2021-01-02T02:46:00Z
1027.800
2021-01-02T02:47:00Z
1024.192
2021-01-02T02:48:00Z
1021.409
2021-01-02T02:49:00Z
1020.100
2021-01-02T02:50:00Z
1016.900
2021-01-02T02:51:00Z
1014.600
2021-01-02T02:52:00Z
1012.900
2021-01-02T02:53:00Z
1011.406
2021-01-02T02:54:00Z
1009.678
2021-01-02T02:55:00Z
1008.406
2021-01-02T02:56:00Z
1007.499
2021-01-02T02:57:00Z
1006.000
2021-01-02T02:58:00Z
1005.005
2021-01-02T02:59:00Z
1002.220
2021-01-02T03:00:00Z
1000.100
2021-01-02T03:01:00Z
999.400
2021-01-02T03:02:00Z
997.900
2021-01-02T03:03:00Z
995.800
2021-01-02T03:04:00Z
994.297
2021-01-02T03:05:00Z
993.500
2021-01-02T03:06:00Z
992.802
2021-01-02T03:07:00Z
990.000
2021-01-02T03:08:00Z
987.285
2021-01-02T03:09:00Z
985.400
2021-01-02T03:10:00Z
984.100
2021-01-02T03:11:00Z
982.600
2021-01-02T03:12:00Z
981.700
2021-01-02T03:13:00Z
981.106
2021-01-02T03:14:00Z
979.700
2021-01-02T03:15:00Z
978.990
2021-01-02T03:16:00Z
978.300
2021-01-02T03:17:00Z
978.200
2021-01-02T03:18:00Z
977.902
2021-01-02T03:19:00Z
976.600
2021-01-02T03:20:00Z
975.800
2021-01-02T03:21:00Z
974.608
2021-01-02T03:22:00Z
969.505
2021-01-02T03:23:00Z
963.100
2021-01-02T03:24:00Z
961.000
2021-01-02T03:25:00Z
957.787
2021-01-02T03:26:00Z
956.200
2021-01-02T03:27:00Z
951.291
2021-01-02T03:28:00Z
949.696
2021-01-02T03:29:00Z
948.700
2021-01-02T03:30:00Z
948.000
2021-01-02T03:31:00Z
948.200
2021-01-02T03:32:00Z
948.100
2021-01-02T03:33:00Z
948.300
2021-01-02T03:34:00Z
948.300
2021-01-02T03:35:00Z
947.900
2021-01-02T03:36:00Z
946.895
2021-01-02T03:37:00Z
946.001
2021-01-02T03:38:00Z
945.000
2021-01-02T03:39:00Z
943.100
2021-01-02T03:40:00Z
941.100
2021-01-02T03:41:00Z
941.100
2021-01-02T03:42:00Z
940.202
2021-01-02T03:43:00Z
939.401
2021-01-02T03:44:00Z
938.294
2021-01-02T03:45:00Z
936.900
2021-01-02T03:46:00Z
935.390
2021-01-02T03:47:00Z
933.800
2021-01-02T03:48:00Z
931.901
2021-01-02T03:49:00Z
929.706
2021-01-02T03:50:00Z
926.598
2021-01-02T03:51:00Z
924.905
2021-01-02T03:52:00Z
922.600
2021-01-02T03:53:00Z
921.400
2021-01-02T03:54:00Z
920.800
2021-01-02T03:55:00Z
920.700
2021-01-02T03:56:00Z
919.200
2021-01-02T03:57:00Z
917.697
2021-01-02T03:58:00Z
916.803
2021-01-02T03:59:00Z
915.500
2021-01-02T04:00:00Z
914.697
2021-01-02T04:01:00Z
913.699
2021-01-02T04:02:00Z
911.800
2021-01-02T04:03:00Z
908.300
2021-01-02T04:04:00Z
904.707
2021-01-02T04:05:00Z
901.409
2021-01-02T04:06:00Z
897.610
2021-01-02T04:07:00Z
891.792
2021-01-02T04:08:00Z
887.100
2021-01-02T04:09:00Z
885.402
2021-01-02T04:10:00Z
883.200
2021-01-02T04:11:00Z
881.201
2021-01-02T04:12:00Z
877.200
2021-01-02T04:13:00Z
871.800
2021-01-02T04:14:00Z
858.998
2021-01-02T04:15:00Z
855.200
2021-01-02T04:16:00Z
850.900
2021-01-02T04:17:00Z
848.405
2021-01-02T04:18:00Z
845.392
2021-01-02T04:19:00Z
843.912
2021-01-02T04:20:00Z
842.300
2021-01-02T04:21:00Z
841.500
2021-01-02T04:22:00Z
841.400
2021-01-02T04:23:00Z
840.700
2021-01-02T04:24:00Z
840.100
2021-01-02T04:25:00Z
839.700
2021-01-02T04:26:00Z
839.800
2021-01-02T04:27:00Z
839.496
2021-01-02T04:28:00Z
839.395
2021-01-02T04:29:00Z
839.004
2021-01-02T04:30:00Z
838.300
2021-01-02T04:31:00Z
837.601
2021-01-02T04:32:00Z
836.102
2021-01-02T04:33:00Z
833.800
2021-01-02T04:34:00Z
829.898
2021-01-02T04:35:00Z
827.500
2021-01-02T04:36:00Z
826.200
2021-01-02T04:37:00Z
824.900
2021-01-02T04:38:00Z
822.803
2021-01-02T04:39:00Z
820.900
2021-01-02T04:40:00Z
817.200
2021-01-02T04:41:00Z
814.496
2021-01-02T04:42:00Z
813.201
2021-01-02T04:43:00Z
811.100
2021-01-02T04:44:00Z
808.700
2021-01-02T04:45:00Z
807.200
2021-01-02T04:46:00Z
801.297
2021-01-02T04:47:00Z
797.800
2021-01-02T04:48:00Z
796.500
2021-01-02T04:49:00Z
795.701
2021-01-02T04:50:00Z
794.600
2021-01-02T04:51:00Z
793.000
2021-01-02T04:52:00Z
790.200
2021-01-02T04:53:00Z
788.500
2021-01-02T04:54:00Z
788.000
2021-01-02T04:55:00Z
787.502
2021-01-02T04:56:00Z
787.000
2021-01-02T04:57:00Z
785.000
2021-01-02T04:58:00Z
778.296
2021-01-02T04:59:00Z
776.903
2021-01-02T05:00:00Z
773.000
2021-01-02T05:01:00Z
772.700
2021-01-02T05:02:00Z
772.600
2021-01-02T05:03:00Z
772.300
2021-01-02T05:04:00Z
772.300
2021-01-02T05:05:00Z
772.300
2021-01-02T05:06:00Z
772.600
2021-01-02T05:07:00Z
772.799
2021-01-02T05:08:00Z
772.800
2021-01-02T05:09:00Z
772.800
2021-01-02T05:10:00Z
772.800
2021-01-02T05:11:00Z
772.800
2021-01-02T05:12:00Z
772.800
2021-01-02T05:13:00Z
772.800
2021-01-02T05:14:00Z
773.100
2021-01-02T05:15:00Z
773.000
2021-01-02T05:16:00Z
773.100
2021-01-02T05:17:00Z
773.100
2021-01-02T05:18:00Z
773.400
2021-01-02T05:19:00Z
773.400
2021-01-02T05:20:00Z
773.600
2021-01-02T05:21:00Z
773.702
2021-01-02T05:22:00Z
773.898
2021-01-02T05:23:00Z
774.200
2021-01-02T05:24:00Z
774.798
2021-01-02T05:25:00Z
775.698
2021-01-02T05:26:00Z
778.302
2021-01-02T05:27:00Z
779.000
2021-01-02T05:28:00Z
779.200
2021-01-02T05:29:00Z
779.299
2021-01-02T05:30:00Z
778.901
2021-01-02T05:31:00Z
778.800
2021-01-02T05:32:00Z
779.701
2021-01-02T05:33:00Z
780.400
2021-01-02T05:34:00Z
781.300
2021-01-02T05:35:00Z
781.799
2021-01-02T05:36:00Z
782.996
2021-01-02T05:37:00Z
785.200
2021-01-02T05:38:00Z
787.203
2021-01-02T05:39:00Z
789.100
2021-01-02T05:40:00Z
790.901
2021-01-02T05:41:00Z
791.300
2021-01-02T05:42:00Z
791.300
2021-01-02T05:43:00Z
790.100
2021-01-02T05:44:00Z
788.300
2021-01-02T05:45:00Z
787.900
2021-01-02T05:46:00Z
784.500
2021-01-02T05:47:00Z
783.700
2021-01-02T05:48:00Z
782.600
2021-01-02T05:49:00Z
781.900
2021-01-02T05:50:00Z
781.105
2021-01-02T05:51:00Z
780.702
2021-01-02T05:52:00Z
780.900
2021-01-02T05:53:00Z
780.700
2021-01-02T05:54:00Z
780.700
2021-01-02T05:55:00Z
780.700
2021-01-02T05:56:00Z
780.700
2021-01-02T05:57:00Z
780.700
2021-01-02T05:58:00Z
780.700
2021-01-02T05:59:00Z
779.698
2021-01-02T06:00:00Z
779.500
2021-01-02T06:01:00Z
779.000
2021-01-02T06:02:00Z
779.000
2021-01-02T06:03:00Z
779.000
2021-01-02T06:04:00Z
779.500
2021-01-02T06:05:00Z
778.594
2021-01-02T06:06:00Z
778.203
2021-01-02T06:07:00Z
777.600
2021-01-02T06:08:00Z
777.500
2021-01-02T06:09:00Z
776.900
2021-01-02T06:10:00Z
776.192
2021-01-02T06:11:00Z
775.804
2021-01-02T06:12:00Z
773.400
2021-01-02T06:13:00Z
770.400
2021-01-02T06:14:00Z
768.807
2021-01-02T06:15:00Z
766.091
2021-01-02T06:16:00Z
763.900
2021-01-02T06:17:00Z
761.200
2021-01-02T06:18:00Z
757.600
2021-01-02T06:19:00Z
756.900
2021-01-02T06:20:00Z
755.403
2021-01-02T06:21:00Z
753.400
2021-01-02T06:22:00Z
751.897
2021-01-02T06:23:00Z
750.400
2021-01-02T06:24:00Z
747.400
2021-01-02T06:25:00Z
745.795
2021-01-02T06:26:00Z
743.500
2021-01-02T06:27:00Z
743.000
2021-01-02T06:28:00Z
742.400
2021-01-02T06:29:00Z
741.700
2021-01-02T06:30:00Z
741.200
2021-01-02T06:31:00Z
740.100
2021-01-02T06:32:00Z
739.702
2021-01-02T06:33:00Z
738.700
2021-01-02T06:34:00Z
737.497
2021-01-02T06:35:00Z
736.900
2021-01-02T06:36:00Z
736.401
2021-01-02T06:37:00Z
736.600
2021-01-02T06:38:00Z
736.500
2021-01-02T06:39:00Z
735.400
2021-01-02T06:40:00Z
734.100
2021-01-02T06:41:00Z
732.500
2021-01-02T06:42:00Z
730.600
2021-01-02T06:43:00Z
728.996
2021-01-02T06:44:00Z
726.800
2021-01-02T06:45:00Z
725.700
2021-01-02T06:46:00Z
724.400
2021-01-02T06:47:00Z
722.100
2021-01-02T06:48:00Z
721.096
2021-01-02T06:49:00Z
719.795
2021-01-02T06:50:00Z
719.401
2021-01-02T06:51:00Z
717.400
2021-01-02T06:52:00Z
716.900
2021-01-02T06:53:00Z
716.000
2021-01-02T06:54:00Z
715.400
2021-01-02T06:55:00Z
714.700
2021-01-02T06:56:00Z
713.900
2021-01-02T06:57:00Z
713.400
2021-01-02T06:58:00Z
712.898
2021-01-02T06:59:00Z
712.600
2021-01-02T07:00:00Z
711.100
2021-01-02T07:01:00Z
710.500
2021-01-02T07:02:00Z
709.800
2021-01-02T07:03:00Z
709.200
2021-01-02T07:04:00Z
708.600
2021-01-02T07:05:00Z
707.800
2021-01-02T07:06:00Z
706.800
2021-01-02T07:07:00Z
706.300
2021-01-02T07:08:00Z
706.200
2021-01-02T07:09:00Z
706.397
2021-01-02T07:10:00Z
704.895
2021-01-02T07:11:00Z
704.300
2021-01-02T07:12:00Z
701.400
2021-01-02T07:13:00Z
696.900
2021-01-02T07:14:00Z
695.300
2021-01-02T07:15:00Z
695.200
2021-01-02T07:16:00Z
694.700
2021-01-02T07:17:00Z
694.000
2021-01-02T07:18:00Z
692.400
2021-01-02T07:19:00Z
690.900
2021-01-02T07:20:00Z
689.600
2021-01-02T07:21:00Z
688.300
2021-01-02T07:22:00Z
687.594
2021-01-02T07:23:00Z
687.100
2021-01-02T07:24:00Z
686.606
2021-01-02T07:25:00Z
686.400
2021-01-02T07:26:00Z
686.300
2021-01-02T07:27:00Z
686.102
2021-01-02T07:28:00Z
686.012
2021-01-02T07:29:00Z
685.398
2021-01-02T07:30:00Z
685.200
2021-01-02T07:31:00Z
684.800
2021-01-02T07:32:00Z
685.100
2021-01-02T07:33:00Z
685.200
2021-01-02T07:34:00Z
685.300
2021-01-02T07:35:00Z
685.200
2021-01-02T07:36:00Z
685.095
2021-01-02T07:37:00Z
684.800
2021-01-02T07:38:00Z
684.200
2021-01-02T07:39:00Z
684.300
2021-01-02T07:40:00Z
684.196
2021-01-02T07:41:00Z
683.700
2021-01-02T07:42:00Z
683.400
2021-01-02T07:43:00Z
683.400
2021-01-02T07:44:00Z
683.900
2021-01-02T07:45:00Z
684.100
2021-01-02T07:46:00Z
684.602
2021-01-02T07:47:00Z
684.900
2021-01-02T07:48:00Z
684.899
2021-01-02T07:49:00Z
684.700
2021-01-02T07:50:00Z
684.700
2021-01-02T07:51:00Z
684.600
2021-01-02T07:52:00Z
684.600
2021-01-02T07:53:00Z
684.503
2021-01-02T07:54:00Z
684.400
2021-01-02T07:55:00Z
684.600
2021-01-02T07:56:00Z
684.400
2021-01-02T07:57:00Z
684.500
2021-01-02T07:58:00Z
684.799
2021-01-02T07:59:00Z
684.699
2021-01-02T08:00:00Z
684.602
2021-01-02T08:01:00Z
682.203
2021-01-02T08:02:00Z
680.100
2021-01-02T08:03:00Z
679.500
2021-01-02T08:04:00Z
676.300
2021-01-02T08:05:00Z
673.800
2021-01-02T08:06:00Z
673.200
2021-01-02T08:07:00Z
672.300
2021-01-02T08:08:00Z
671.200
2021-01-02T08:09:00Z
670.804
2021-01-02T08:10:00Z
670.400
2021-01-02T08:11:00Z
669.400
2021-01-02T08:12:00Z
667.699
2021-01-02T08:13:00Z
666.400
2021-01-02T08:14:00Z
665.293
2021-01-02T08:15:00Z
664.205
2021-01-02T08:16:00Z
662.500
2021-01-02T08:17:00Z
661.900
2021-01-02T08:18:00Z
661.200
2021-01-02T08:19:00Z
661.600
2021-01-02T08:20:00Z
650.299
2021-01-02T08:21:00Z
650.000
2021-01-02T08:22:00Z
649.997
2021-01-02T08:23:00Z
648.307
2021-01-02T08:24:00Z
644.817
2021-01-02T08:25:00Z
641.400
2021-01-02T08:26:00Z
639.900
2021-01-02T08:27:00Z
638.900
2021-01-02T08:28:00Z
638.100
2021-01-02T08:29:00Z
637.595
2021-01-02T08:30:00Z
637.000
2021-01-02T08:31:00Z
636.198
2021-01-02T08:32:00Z
635.500
2021-01-02T08:33:00Z
635.500
2021-01-02T08:34:00Z
635.500
2021-01-02T08:35:00Z
634.802
2021-01-02T08:36:00Z
632.700
2021-01-02T08:37:00Z
632.500
2021-01-02T08:38:00Z
630.600
2021-01-02T08:39:00Z
623.100
2021-01-02T08:40:00Z
618.100
2021-01-02T08:41:00Z
613.400
2021-01-02T08:42:00Z
612.094
2021-01-02T08:43:00Z
610.100
2021-01-02T08:44:00Z
607.200
2021-01-02T08:45:00Z
605.800
2021-01-02T08:46:00Z
604.800
2021-01-02T08:47:00Z
603.798
2021-01-02T08:48:00Z
603.100
2021-01-02T08:49:00Z
602.194
2021-01-02T08:50:00Z
601.304
2021-01-02T08:51:00Z
600.800
2021-01-02T08:52:00Z
599.501
2021-01-02T08:53:00Z
597.403
2021-01-02T08:54:00Z
595.396
2021-01-02T08:55:00Z
594.405
2021-01-02T08:56:00Z
593.201
2021-01-02T08:57:00Z
590.897
2021-01-02T08:58:00Z
589.000
2021-01-02T08:59:00Z
588.400
2021-01-02T09:00:00Z
588.200
2021-01-02T09:01:00Z
587.800
2021-01-02T09:02:00Z
587.501
2021-01-02T09:03:00Z
583.800
2021-01-02T09:04:00Z
582.500
2021-01-02T09:05:00Z
582.500
2021-01-02T09:06:00Z
582.500
2021-01-02T09:07:00Z
582.301
2021-01-02T09:08:00Z
582.200
2021-01-02T09:09:00Z
580.200
2021-01-02T09:10:00Z
577.600
2021-01-02T09:11:00Z
573.400
2021-01-02T09:12:00Z
573.300
2021-01-02T09:13:00Z
573.100
2021-01-02T09:14:00Z
573.100
2021-01-02T09:15:00Z
573.100
2021-01-02T09:16:00Z
573.300
2021-01-02T09:17:00Z
573.400
2021-01-02T09:18:00Z
573.600
2021-01-02T09:19:00Z
573.500
2021-01-02T09:20:00Z
572.803
2021-01-02T09:21:00Z
572.400
2021-01-02T09:22:00Z
572.499
2021-01-02T09:23:00Z
572.000
2021-01-02T09:24:00Z
571.403
2021-01-02T09:25:00Z
571.101
2021-01-02T09:26:00Z
566.400
2021-01-02T09:27:00Z
564.300
2021-01-02T09:28:00Z
562.500
2021-01-02T09:29:00Z
562.997
2021-01-02T09:30:00Z
563.793
2021-01-02T09:31:00Z
562.500
2021-01-02T09:32:00Z
561.305
2021-01-02T09:33:00Z
559.797
2021-01-02T09:34:00Z
559.002
2021-01-02T09:35:00Z
558.400
2021-01-02T09:36:00Z
557.500
2021-01-02T09:37:00Z
554.699
2021-01-02T09:38:00Z
553.003
2021-01-02T09:39:00Z
552.097
2021-01-02T09:40:00Z
550.006
2021-01-02T09:41:00Z
547.498
2021-01-02T09:42:00Z
545.400
2021-01-02T09:43:00Z
542.900
2021-01-02T09:44:00Z
541.902
2021-01-02T09:45:00Z
541.999
2021-01-02T09:46:00Z
542.000
2021-01-02T09:47:00Z
539.500
2021-01-02T09:48:00Z
538.500
2021-01-02T09:49:00Z
537.500
2021-01-02T09:50:00Z
536.800
2021-01-02T09:51:00Z
535.100
2021-01-02T09:52:00Z
533.902
2021-01-02T09:53:00Z
531.998
2021-01-02T09:54:00Z
529.100
2021-01-02T09:55:00Z
526.099
2021-01-02T09:56:00Z
524.900
2021-01-02T09:57:00Z
523.609
2021-01-02T09:58:00Z
522.000
2021-01-02T09:59:00Z
520.500
2021-01-02T10:00:00Z
516.495
2021-01-02T10:01:00Z
514.899
2021-01-02T10:02:00Z
514.200
2021-01-02T10:03:00Z
511.897
2021-01-02T10:04:00Z
510.700
2021-01-02T10:05:00Z
509.901
2021-01-02T10:06:00Z
509.500
2021-01-02T10:07:00Z
508.902
2021-01-02T10:08:00Z
508.400
2021-01-02T10:09:00Z
508.400
2021-01-02T10:10:00Z
508.300
2021-01-02T10:11:00Z
508.400
2021-01-02T10:12:00Z
508.599
2021-01-02T10:13:00Z
508.804
2021-01-02T10:14:00Z
509.900
2021-01-02T10:15:00Z
510.500
2021-01-02T10:16:00Z
511.097
2021-01-02T10:17:00Z
511.100
2021-01-02T10:18:00Z
511.700
2021-01-02T10:19:00Z
512.200
2021-01-02T10:20:00Z
513.200
2021-01-02T10:21:00Z
514.797
2021-01-02T10:22:00Z
515.500
2021-01-02T10:23:00Z
516.398
2021-01-02T10:24:00Z
517.500
2021-01-02T10:25:00Z
518.800
2021-01-02T10:26:00Z
521.000
2021-01-02T10:27:00Z
521.000
2021-01-02T10:28:00Z
521.299
2021-01-02T10:29:00Z
521.600
2021-01-02T10:30:00Z
522.102
2021-01-02T10:31:00Z
522.900
2021-01-02T10:32:00Z
523.301
2021-01-02T10:33:00Z
523.701
2021-01-02T10:34:00Z
524.000
2021-01-02T10:35:00Z
524.199
2021-01-02T10:36:00Z
525.400
2021-01-02T10:37:00Z
525.600
2021-01-02T10:38:00Z
525.600
2021-01-02T10:39:00Z
525.600
2021-01-02T10:40:00Z
525.700
2021-01-02T10:41:00Z
525.400
2021-01-02T10:42:00Z
525.600
2021-01-02T10:43:00Z
525.900
2021-01-02T10:44:00Z
526.000
2021-01-02T10:45:00Z
526.500
2021-01-02T10:46:00Z
526.601
2021-01-02T10:47:00Z
526.800
2021-01-02T10:48:00Z
527.200
2021-01-02T10:49:00Z
527.201
2021-01-02T10:50:00Z
527.500
2021-01-02T10:51:00Z
526.900
2021-01-02T10:52:00Z
526.300
2021-01-02T10:53:00Z
525.601
2021-01-02T10:54:00Z
524.500
2021-01-02T10:55:00Z
523.602
2021-01-02T10:56:00Z
522.496
2021-01-02T10:57:00Z
520.999
2021-01-02T10:58:00Z
520.300
2021-01-02T10:59:00Z
519.802
2021-01-02T11:00:00Z
514.498
2021-01-02T11:01:00Z
514.100
2021-01-02T11:02:00Z
512.800
2021-01-02T11:03:00Z
512.500
2021-01-02T11:04:00Z
512.301
2021-01-02T11:05:00Z
512.200
2021-01-02T11:06:00Z
511.800
2021-01-02T11:07:00Z
511.499
2021-01-02T11:08:00Z
511.300
2021-01-02T11:09:00Z
510.301
2021-01-02T11:10:00Z
509.500
2021-01-02T11:11:00Z
508.800
2021-01-02T11:12:00Z
508.300
2021-01-02T11:13:00Z
508.300
2021-01-02T11:14:00Z
507.700
2021-01-02T11:15:00Z
506.900
2021-01-02T11:16:00Z
500.200
2021-01-02T11:17:00Z
499.600
2021-01-02T11:18:00Z
498.100
2021-01-02T11:19:00Z
497.700
2021-01-02T11:20:00Z
498.100
2021-01-02T11:21:00Z
498.300
2021-01-02T11:22:00Z
498.700
2021-01-02T11:23:00Z
498.700
2021-01-02T11:24:00Z
498.000
2021-01-02T11:25:00Z
497.700
2021-01-02T11:26:00Z
497.101
2021-01-02T11:27:00Z
496.700
2021-01-02T11:28:00Z
495.999
2021-01-02T11:29:00Z
495.402
2021-01-02T11:30:00Z
495.000
2021-01-02T11:31:00Z
494.800
2021-01-02T11:32:00Z
494.000
2021-01-02T11:33:00Z
493.900
2021-01-02T11:34:00Z
493.700
2021-01-02T11:35:00Z
494.200
2021-01-02T11:36:00Z
494.200
2021-01-02T11:37:00Z
494.200
2021-01-02T11:38:00Z
494.200
2021-01-02T11:39:00Z
494.100
2021-01-02T11:40:00Z
494.000
2021-01-02T11:41:00Z
493.700
2021-01-02T11:42:00Z
492.200
2021-01-02T11:43:00Z
491.800
2021-01-02T11:44:00Z
491.700
2021-01-02T11:45:00Z
491.500
2021-01-02T11:46:00Z
491.400
2021-01-02T11:47:00Z
491.500
2021-01-02T11:48:00Z
491.400
2021-01-02T11:49:00Z
491.400
2021-01-02T11:50:00Z